Strike Intelligence

ZVRA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

ZVRA strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 26 IV 3.94
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 72 · OI 10 IV 2.73
Strike 3.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 2.05
Strike 4.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.58
Strike 5.00
Calls V 0 · OI 42 IV 0.01
Puts V 0 · OI 4 IV 1.21
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 0.91
Strike 7.00
Calls V 2 · OI 2 IV 0.01
Puts V 0 · OI 4 IV 2.41
Strike 8.00
Calls V 0 · OI 35 IV 0.90
Puts V 0 · OI 5219 IV 0.95
Strike 9.00
Calls V 0 · OI 69 IV 0.66
Puts V 0 · OI 197 IV 0.89
Strike 10.00
Calls V 105 · OI 105 IV 0.06
Puts V 0 · OI 790 IV 0.98
Strike 11.00
Calls V 0 · OI 158 IV 0.84
Puts V 0 · OI 82 IV 1.09
Strike 12.00
Calls V 0 · OI 261 IV 0.41
Puts V 0 · OI 279 IV 1.88
Strike 13.00
Calls V 0 · OI 250 IV 0.54
Puts V 0 · OI 62 IV 1.09
Strike 14.00
Calls V 0 · OI 179 IV 0.65
Puts V 0 · OI 496 IV 1.19
Strike 15.00
Calls V 0 · OI 297 IV 0.76
Puts V 0 · OI 0 IV 1.27
Strike 16.00
Calls V 0 · OI 95 IV 0.85
Puts V 0 · OI 0 IV 1.41
Strike 17.00
Calls V 0 · OI 28 IV 0.94
Puts V 0 · OI 0 IV 1.54
Strike 18.00
Calls V 0 · OI 10 IV 1.02
Puts V 0 · OI 0 IV 1.65
Strike 19.00
Calls V 0 · OI 1 IV 1.10
Puts V 0 · OI 0 IV 1.76
Strike 20.00
Calls V 0 · OI 7 IV 1.17
Puts V 0 · OI 0 IV 1.86
Strike 21.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 1.96
Strike 22.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 1 IV 2.04
Strike 23.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 2.13
Strike 24.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 0 IV 2.21
Strike 25.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 2.29
Strike 26.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 2.36
Strike 27.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 0 IV 2.42