Contract Tape

TNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

TNC most active options contracts

Page 1 of 4
Contract TNC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI34
IV0.38
Contract TNC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI20
IV0.39
Contract TNC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI18
IV0.35
Contract TNC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI14
IV0.41
Contract TNC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI13
IV0.49
Contract TNC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.28
Contract TNC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.10
Contract TNC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.47
Contract TNC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.34
Contract TNC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.30
Contract TNC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.82
Contract TNC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.37
Contract TNC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.44
Contract TNC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.34
Contract TNC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.31
Contract TNC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.30
Contract TNC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.45
Contract TNC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.37
Contract TNC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.13
Contract TNC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.01
Contract TNC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.41
Contract TNC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.22
Contract TNC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.16
Contract TNC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.11
Contract TNC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.31
Contract TNC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.10
Contract TNC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.32
Contract TNC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.97
Contract TNC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.79
Contract TNC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.86
Contract TNC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.65
Contract TNC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.85
Contract TNC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.52
Contract TNC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.62
Contract TNC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.41
Contract TNC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.59
Contract TNC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.52
Contract TNC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.20
Contract TNC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.44
Contract TNC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.46