Contract Tape

TX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

TX most active options contracts

Page 1 of 3
Contract TX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI420
IV0.39
Contract TX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI46
IV0.01
Contract TX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI9
IV0.32
Contract TX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI5
IV0.29
Contract TX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI711
IV0.34
Contract TX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI577
IV0.56
Contract TX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI268
IV0.20
Contract TX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI214
IV0.37
Contract TX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI107
IV0.60
Contract TX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI101
IV1.06
Contract TX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI100
IV0.35
Contract TX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI100
IV0.54
Contract TX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI98
IV0.31
Contract TX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI90
IV0.26
Contract TX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI62
IV0.41
Contract TX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI62
IV0.29
Contract TX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI60
IV0.32
Contract TX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI31
IV0.35
Contract TX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI25
IV0.23
Contract TX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI24
IV0.35
Contract TX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI20
IV0.31
Contract TX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI14
IV0.30
Contract TX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI13
IV0.16
Contract TX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.37
Contract TX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.21
Contract TX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.45
Contract TX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.32
Contract TX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.34
Contract TX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI6
IV0.53
Contract TX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.46
Contract TX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.25
Contract TX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.41
Contract TX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.12
Contract TX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.23
Contract TX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.15
Contract TX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV0.36
Contract TX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.28
Contract TX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.42
Contract TX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.17
Contract TX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.62