Contract Tape

CYH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

CYH most active options contracts

Page 1 of 3
Contract CYH261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume4
OI73
IV0.66
Contract CYH271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume4
OI7
IV0.18
Contract CYH260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI2535
IV0.31
Contract CYH260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI126
IV0.20
Contract CYH260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI1
IV0.01
Contract CYH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2816
IV0.44
Contract CYH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2298
IV0.10
Contract CYH260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1487
IV0.85
Contract CYH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1093
IV0.81
Contract CYH260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI819
IV0.81
Contract CYH260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI772
IV0.37
Contract CYH270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI630
IV0.63
Contract CYH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI533
IV0.82
Contract CYH260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI513
IV0.57
Contract CYH260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI401
IV1.43
Contract CYH260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI365
IV1.01
Contract CYH270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI339
IV0.55
Contract CYH270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI211
IV0.31
Contract CYH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI147
IV1.26
Contract CYH261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI126
IV0.34
Contract CYH261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI125
IV0.62
Contract CYH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI72
IV1.22
Contract CYH270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI59
IV0.92
Contract CYH260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI48
IV2.01
Contract CYH260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI40
IV0.51
Contract CYH270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI33
IV1.16
Contract CYH271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI14
IV0.04
Contract CYH260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI12
IV1.17
Contract CYH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI11
IV0.48
Contract CYH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV0.59
Contract CYH270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI7
IV1.79
Contract CYH260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV0.76
Contract CYH260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.74
Contract CYH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.59
Contract CYH270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI2
IV0.25
Contract CYH260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.51
Contract CYH260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.35
Contract CYH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract CYH261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.32
Contract CYH261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.60