Contract Tape

CYH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

CYH most active options contracts

Page 2 of 3
Contract CYH261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.01
Contract CYH270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.55
Contract CYH270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.74
Contract CYH270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI1
IV0.54
Contract CYH270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.26
Contract CYH270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.65
Contract CYH271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI1
IV0.16
Contract CYH271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI1
IV0.25
Contract CYH260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.11
Contract CYH260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.12
Contract CYH260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CYH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CYH260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract CYH260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract CYH260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CYH260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract CYH260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract CYH261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.19
Contract CYH261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.86
Contract CYH261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.81
Contract CYH261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.57
Contract CYH261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.70
Contract CYH261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.68
Contract CYH270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.80
Contract CYH270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.80
Contract CYH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.27
Contract CYH270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.74
Contract CYH270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.68
Contract CYH270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.47
Contract CYH270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.74
Contract CYH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.38
Contract CYH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.66
Contract CYH270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.46
Contract CYH270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.81
Contract CYH271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV1.38
Contract CYH271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV0.47
Contract CYH271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI-
IV0.01
Contract CYH271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV0.01
Contract CYH271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI-
IV0.86
Contract CYH271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.74