Strike Intelligence

FRHC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

FRHC strike activity map

Page 1 of 1
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 259 IV 1.59
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.81
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 0.74
Strike 95.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.67
Strike 100.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.60
Strike 105.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 24 IV 0.53
Strike 110.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 4 IV 0.47
Strike 115.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 2 IV 0.41
Strike 120.00
Calls V 0 · OI 1 IV 0.65
Puts V 0 · OI 4 IV 0.36
Strike 125.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 4 IV 0.78
Strike 130.00
Calls V 0 · OI 2 IV 0.60
Puts V 0 · OI 53 IV 0.72
Strike 135.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 7 IV 0.68
Strike 140.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 50 IV 0.65
Strike 145.00
Calls V 0 · OI 10 IV 0.57
Puts V 0 · OI 102 IV 0.62
Strike 150.00
Calls V 0 · OI 90 IV 0.58
Puts V 0 · OI 100 IV 0.63
Strike 155.00
Calls V 0 · OI 151 IV 0.57
Puts V 0 · OI 21 IV 0.64
Strike 160.00
Calls V 0 · OI 185 IV 0.55
Puts V 0 · OI 4 IV 0.62
Strike 165.00
Calls V 0 · OI 10 IV 0.52
Puts V 0 · OI 2 IV 0.59
Strike 170.00
Calls V 0 · OI 66 IV 0.52
Puts V 0 · OI 2 IV 0.63
Strike 175.00
Calls V 0 · OI 17 IV 0.22
Puts V 0 · OI 1 IV 0.64
Strike 180.00
Calls V 0 · OI 78 IV 0.26
Puts V 0 · OI 1 IV 0.67
Strike 185.00
Calls V 0 · OI 13 IV 0.30
Puts V 0 · OI 2 IV 0.74
Strike 190.00
Calls V 0 · OI 50 IV 0.34
Puts V 0 · OI 2 IV 0.80
Strike 195.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.83
Strike 200.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 1 IV 0.87