Contract Tape

FOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

FOX most active options contracts

Page 1 of 3
Contract FOX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume29
OI191
IV0.35
Contract FOX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI37
IV0.40
Contract FOX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI243
IV0.38
Contract FOX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI214
IV0.37
Contract FOX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI196
IV0.49
Contract FOX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI116
IV0.41
Contract FOX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI105
IV0.12
Contract FOX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI95
IV0.41
Contract FOX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI84
IV0.43
Contract FOX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI80
IV0.36
Contract FOX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI67
IV0.41
Contract FOX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI58
IV0.38
Contract FOX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI55
IV0.41
Contract FOX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI52
IV0.23
Contract FOX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI51
IV0.32
Contract FOX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI41
IV0.60
Contract FOX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI40
IV0.24
Contract FOX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI36
IV0.73
Contract FOX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI35
IV1.13
Contract FOX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI35
IV0.56
Contract FOX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI35
IV0.38
Contract FOX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI30
IV0.11
Contract FOX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI26
IV0.48
Contract FOX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI23
IV0.56
Contract FOX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI23
IV0.70
Contract FOX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.34
Contract FOX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI21
IV0.38
Contract FOX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI19
IV0.59
Contract FOX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI17
IV0.44
Contract FOX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI16
IV0.44
Contract FOX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.40
Contract FOX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.46
Contract FOX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.47
Contract FOX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV1.03
Contract FOX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.19
Contract FOX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.49
Contract FOX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.47
Contract FOX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.17
Contract FOX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.41
Contract FOX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.41