Contract Tape

FOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

FOX most active options contracts

Page 3 of 3

Contract FOX270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.46

Contract FOX270115C00075000

Side Call

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.19

Contract FOX270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.48

Contract FOX270115C00080000

Side Call

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.23

Contract FOX270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.54

Contract FOX270115C00085000

Side Call

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.26

Contract FOX270115P00085000

Side Put

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.58

Contract FOX270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.63