Contract Tape

XXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

XXI most active options contracts

Page 1 of 2
Contract XXI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume475
OI1635
IV1.24
Contract XXI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume475
OI576
IV0.78
Contract XXI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume78
OI5650
IV1.05
Contract XXI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume65
OI406
IV0.81
Contract XXI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume52
OI695
IV0.83
Contract XXI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume22
OI1790
IV0.84
Contract XXI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume18
OI2409
IV0.85
Contract XXI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume15
OI24641
IV0.97
Contract XXI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume12
OI559
IV0.88
Contract XXI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume5
OI264
IV0.87
Contract XXI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI755
IV0.94
Contract XXI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI2418
IV1.02
Contract XXI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI1184
IV0.82
Contract XXI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI854
IV0.86
Contract XXI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI60
IV1.18
Contract XXI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5697
IV0.76
Contract XXI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4243
IV1.15
Contract XXI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2968
IV0.86
Contract XXI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2624
IV0.66
Contract XXI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1474
IV0.85
Contract XXI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1312
IV1.08
Contract XXI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1251
IV0.89
Contract XXI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1196
IV0.89
Contract XXI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI930
IV0.92
Contract XXI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI923
IV0.82
Contract XXI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI840
IV0.94
Contract XXI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI551
IV1.01
Contract XXI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI546
IV0.85
Contract XXI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI388
IV0.92
Contract XXI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI339
IV1.12
Contract XXI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI301
IV0.87
Contract XXI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI300
IV1.00
Contract XXI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI248
IV0.83
Contract XXI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI233
IV0.90
Contract XXI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI222
IV1.08
Contract XXI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI185
IV1.33
Contract XXI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI173
IV0.98
Contract XXI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI149
IV0.98
Contract XXI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI127
IV1.29
Contract XXI280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI122
IV1.27