Contract Tape

KMDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

KMDA most active options contracts

Page 1 of 2
Contract KMDA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI26
IV0.96
Contract KMDA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI24
IV0.68
Contract KMDA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV0.14
Contract KMDA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.05
Contract KMDA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI10
IV0.03
Contract KMDA270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI10
IV1.15
Contract KMDA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.01
Contract KMDA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract KMDA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.35
Contract KMDA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.54
Contract KMDA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.34
Contract KMDA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.48
Contract KMDA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.29
Contract KMDA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.44
Contract KMDA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KMDA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.95
Contract KMDA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.76
Contract KMDA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.04
Contract KMDA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.60
Contract KMDA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.31
Contract KMDA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.98
Contract KMDA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.28
Contract KMDA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KMDA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.31
Contract KMDA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.26
Contract KMDA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.50
Contract KMDA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.09
Contract KMDA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract KMDA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.44
Contract KMDA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.98
Contract KMDA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.68
Contract KMDA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.11
Contract KMDA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KMDA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.87
Contract KMDA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.77
Contract KMDA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.86
Contract KMDA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.56
Contract KMDA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.96
Contract KMDA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.66
Contract KMDA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.13