Contract Tape

MOMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

MOMO most active options contracts

Page 1 of 3
Contract MOMO270115C00009740
Side Call
Expiry15 Jan 2027
Strike9.74
Volume39
OI1294
IV0.34
Contract MOMO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume39
OI7
IV0.37
Contract MOMO270115C00006740
Side Call
Expiry15 Jan 2027
Strike6.74
Volume3
OI962
IV0.11
Contract MOMO270115C00004740
Side Call
Expiry15 Jan 2027
Strike4.74
Volume3
OI279
IV0.26
Contract MOMO270115P00004740
Side Put
Expiry15 Jan 2027
Strike4.74
Volume-
OI2608
IV0.44
Contract MOMO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2018
IV0.40
Contract MOMO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1043
IV0.08
Contract MOMO261016C00006740
Side Call
Expiry16 Oct 2026
Strike6.74
Volume-
OI809
IV0.33
Contract MOMO280121C00009740
Side Call
Expiry21 Jan 2028
Strike9.74
Volume-
OI789
IV0.42
Contract MOMO261016C00007740
Side Call
Expiry16 Oct 2026
Strike7.74
Volume-
OI713
IV0.30
Contract MOMO261016C00005740
Side Call
Expiry16 Oct 2026
Strike5.74
Volume-
OI710
IV0.24
Contract MOMO280121C00011740
Side Call
Expiry21 Jan 2028
Strike11.74
Volume-
OI668
IV0.24
Contract MOMO261016P00005740
Side Put
Expiry16 Oct 2026
Strike5.74
Volume-
OI639
IV0.36
Contract MOMO261016P00004740
Side Put
Expiry16 Oct 2026
Strike4.74
Volume-
OI607
IV0.27
Contract MOMO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI501
IV0.04
Contract MOMO270115P00003740
Side Put
Expiry15 Jan 2027
Strike3.74
Volume-
OI394
IV0.35
Contract MOMO261016C00003740
Side Call
Expiry16 Oct 2026
Strike3.74
Volume-
OI309
IV0.66
Contract MOMO270115P00002740
Side Put
Expiry15 Jan 2027
Strike2.74
Volume-
OI250
IV0.55
Contract MOMO270115C00011740
Side Call
Expiry15 Jan 2027
Strike11.74
Volume-
OI190
IV0.43
Contract MOMO261016C00008740
Side Call
Expiry16 Oct 2026
Strike8.74
Volume-
OI168
IV0.41
Contract MOMO261016P00003740
Side Put
Expiry16 Oct 2026
Strike3.74
Volume-
OI150
IV0.50
Contract MOMO270115P00006740
Side Put
Expiry15 Jan 2027
Strike6.74
Volume-
OI118
IV0.45
Contract MOMO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI44
IV0.01
Contract MOMO280121P00002740
Side Put
Expiry21 Jan 2028
Strike2.74
Volume-
OI30
IV0.32
Contract MOMO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI26
IV0.40
Contract MOMO280121C00002740
Side Call
Expiry21 Jan 2028
Strike2.74
Volume-
OI15
IV0.01
Contract MOMO280121C00006740
Side Call
Expiry21 Jan 2028
Strike6.74
Volume-
OI15
IV0.04
Contract MOMO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI13
IV0.46
Contract MOMO280121C00004740
Side Call
Expiry21 Jan 2028
Strike4.74
Volume-
OI11
IV0.50
Contract MOMO270115C00002740
Side Call
Expiry15 Jan 2027
Strike2.74
Volume-
OI10
IV0.92
Contract MOMO261016P00006740
Side Put
Expiry16 Oct 2026
Strike6.74
Volume-
OI7
IV0.41
Contract MOMO270115C00014740
Side Call
Expiry15 Jan 2027
Strike14.74
Volume-
OI6
IV0.56
Contract MOMO280121P00006740
Side Put
Expiry21 Jan 2028
Strike6.74
Volume-
OI5
IV0.01
Contract MOMO280121C00014740
Side Call
Expiry21 Jan 2028
Strike14.74
Volume-
OI5
IV0.30
Contract MOMO261016C00002740
Side Call
Expiry16 Oct 2026
Strike2.74
Volume-
OI4
IV1.25
Contract MOMO261016C00004740
Side Call
Expiry16 Oct 2026
Strike4.74
Volume-
OI4
IV0.53
Contract MOMO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV2.01
Contract MOMO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI3
IV0.26
Contract MOMO261016P00007740
Side Put
Expiry16 Oct 2026
Strike7.74
Volume-
OI2
IV0.40
Contract MOMO261016C00009740
Side Call
Expiry16 Oct 2026
Strike9.74
Volume-
OI2
IV0.50