Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 1 of 33
Contract SCCO260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume129
OI2059
IV0.83
Contract SCCO260731C00187500
Side Call
Expiry31 Jul 2026
Strike187.50
Volume123
OI996
IV0.66
Contract SCCO260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume93
OI78
IV0.68
Contract SCCO260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume92
OI15
IV0.61
Contract SCCO260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume58
OI83
IV0.45
Contract SCCO260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume57
OI49
IV0.72
Contract SCCO261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume53
OI199
IV0.47
Contract SCCO260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume53
OI-
IV0.55
Contract SCCO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume47
OI59
IV0.54
Contract SCCO260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume46
OI64
IV0.56
Contract SCCO260731P00177500
Side Put
Expiry31 Jul 2026
Strike177.50
Volume42
OI46
IV1.16
Contract SCCO260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume39
OI25
IV0.65
Contract SCCO260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume37
OI92
IV0.75
Contract SCCO260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume32
OI-
IV0.62
Contract SCCO260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume31
OI598
IV0.45
Contract SCCO260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume29
OI2
IV0.66
Contract SCCO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume26
OI93
IV0.63
Contract SCCO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume25
OI44
IV0.51
Contract SCCO260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume25
OI-
IV0.61
Contract SCCO260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume23
OI209
IV0.45
Contract SCCO260731P00172500
Side Put
Expiry31 Jul 2026
Strike172.50
Volume23
OI9
IV0.53
Contract SCCO260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume23
OI2
IV0.60
Contract SCCO260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume22
OI51
IV0.28
Contract SCCO260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume22
OI2
IV0.46
Contract SCCO260731C00190000
Side Call
Expiry31 Jul 2026
Strike190.00
Volume20
OI117
IV0.95
Contract SCCO260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume19
OI1094
IV0.43
Contract SCCO260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume16
OI299
IV0.48
Contract SCCO260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume16
OI34
IV0.57
Contract SCCO260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume16
OI5
IV0.62
Contract SCCO260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume14
OI344
IV0.91
Contract SCCO260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume11
OI1
IV0.50
Contract SCCO260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume11
OI-
IV0.78
Contract SCCO261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume10
OI21
IV0.48
Contract SCCO260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume10
OI11
IV0.60
Contract SCCO260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume10
OI2
IV0.67
Contract SCCO260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume10
OI-
IV0.85
Contract SCCO260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume8
OI962
IV0.48
Contract SCCO260731P00167500
Side Put
Expiry31 Jul 2026
Strike167.50
Volume7
OI85
IV0.74
Contract SCCO260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume7
OI13
IV0.92
Contract SCCO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume6
OI175
IV0.72