SCCO260731C00192500
Call
Expiry31 Jul 2026
Strike192.50
Volume6
OI115
IV0.77
Contract Tape
SCCO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1300
records
Detail Tape
SCCO most active options contracts
Contract
SCCO260731C00185000
Side
Call
Expiry31 Jul 2026
Strike185.00
Volume6
OI77
IV0.72
Contract
SCCO260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume6
OI4
IV0.81
Contract
SCCO261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume6
OI4
IV0.48
Contract
SCCO270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume5
OI462
IV0.48
Contract
SCCO260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume5
OI235
IV0.61
Contract
SCCO260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume5
OI140
IV0.67
Contract
SCCO260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume5
OI7
IV0.84
Contract
SCCO260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume5
OI5
IV0.65
Contract
SCCO260821C00205000
Side
Call
Expiry21 Aug 2026
Strike205.00
Volume5
OI4
IV0.46
Contract
SCCO260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume4
OI105
IV0.80
Contract
SCCO260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume4
OI77
IV0.59
Contract
SCCO260731C00197500
Side
Call
Expiry31 Jul 2026
Strike197.50
Volume4
OI62
IV0.72
Contract
SCCO260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume4
OI56
IV0.46
Contract
SCCO260828C00185000
Side
Call
Expiry28 Aug 2026
Strike185.00
Volume4
OI2
IV0.47
Contract
SCCO261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume4
OI1
IV0.50
Contract
SCCO260814P00207500
Side
Put
Expiry14 Aug 2026
Strike207.50
Volume4
OI-
IV0.79
Contract
SCCO260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI264
IV0.58
Contract
SCCO261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume3
OI248
IV0.48
Contract
SCCO260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI192
IV0.46
Contract
SCCO260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI153
IV0.61
Contract
SCCO270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI133
IV0.63
Contract
SCCO260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI131
IV0.67
Contract
SCCO260828C00180000
Side
Call
Expiry28 Aug 2026
Strike180.00
Volume3
OI113
IV0.46
Contract
SCCO260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI25
IV0.66
Contract
SCCO260814C00180000
Side
Call
Expiry14 Aug 2026
Strike180.00
Volume3
OI10
IV0.49
Contract
SCCO260821P00182500
Side
Put
Expiry21 Aug 2026
Strike182.50
Volume3
OI4
IV0.62
Contract
SCCO260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume3
OI4
IV0.92
Contract
SCCO261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume3
OI3
IV0.61
Contract
SCCO260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume3
OI1
IV1.35
Contract
SCCO260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI263
IV0.46
Contract
SCCO260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI149
IV0.47
Contract
SCCO260731P00180000
Side
Put
Expiry31 Jul 2026
Strike180.00
Volume2
OI102
IV0.84
Contract
SCCO260807P00167500
Side
Put
Expiry7 Aug 2026
Strike167.50
Volume2
OI97
IV0.75
Contract
SCCO260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI53
IV0.60
Contract
SCCO270115P00105000
Side
Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI48
IV0.65
Contract
SCCO260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI47
IV0.58
Contract
SCCO260814C00175000
Side
Call
Expiry14 Aug 2026
Strike175.00
Volume2
OI23
IV0.51
Contract
SCCO260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI14
IV0.55
Contract
SCCO260828C00195000
Side
Call
Expiry28 Aug 2026
Strike195.00
Volume2
OI7
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.