Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 3 of 33
Contract SCCO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume2
OI6
IV0.61
Contract SCCO260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI5
IV0.49
Contract SCCO260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume2
OI5
IV0.77
Contract SCCO260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume2
OI5
IV0.62
Contract SCCO260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume2
OI4
IV0.57
Contract SCCO260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume2
OI2
IV0.64
Contract SCCO260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume2
OI2
IV0.72
Contract SCCO260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume2
OI1
IV0.47
Contract SCCO260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume2
OI-
IV0.61
Contract SCCO260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI-
IV0.59
Contract SCCO260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume2
OI-
IV0.56
Contract SCCO261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI1514
IV0.48
Contract SCCO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI694
IV0.41
Contract SCCO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI576
IV0.62
Contract SCCO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI321
IV0.54
Contract SCCO261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI258
IV0.60
Contract SCCO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI246
IV0.48
Contract SCCO260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume1
OI189
IV0.75
Contract SCCO260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume1
OI184
IV0.66
Contract SCCO270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI164
IV0.48
Contract SCCO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI148
IV0.46
Contract SCCO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI124
IV0.45
Contract SCCO261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI113
IV0.61
Contract SCCO260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume1
OI103
IV1.03
Contract SCCO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI93
IV0.45
Contract SCCO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI81
IV0.58
Contract SCCO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI80
IV0.31
Contract SCCO260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI75
IV0.50
Contract SCCO260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume1
OI65
IV0.58
Contract SCCO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI64
IV0.36
Contract SCCO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI64
IV0.46
Contract SCCO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI62
IV0.47
Contract SCCO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI54
IV0.66
Contract SCCO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI52
IV0.47
Contract SCCO270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI48
IV0.64
Contract SCCO260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume1
OI32
IV0.61
Contract SCCO260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume1
OI29
IV1.33
Contract SCCO260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume1
OI28
IV0.65
Contract SCCO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI25
IV0.01
Contract SCCO260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume1
OI13
IV1.11