Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 4 of 33
Contract SCCO260731P00182500
Side Put
Expiry31 Jul 2026
Strike182.50
Volume1
OI12
IV0.87
Contract SCCO260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume1
OI12
IV0.38
Contract SCCO260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI10
IV0.46
Contract SCCO270716C00250000
Side Call
Expiry16 Jul 2027
Strike250.00
Volume1
OI10
IV0.46
Contract SCCO270716C00220000
Side Call
Expiry16 Jul 2027
Strike220.00
Volume1
OI7
IV0.46
Contract SCCO260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI5
IV0.58
Contract SCCO260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume1
OI4
IV0.61
Contract SCCO270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI3
IV0.45
Contract SCCO270716P00135000
Side Put
Expiry16 Jul 2027
Strike135.00
Volume1
OI3
IV0.57
Contract SCCO270716P00140000
Side Put
Expiry16 Jul 2027
Strike140.00
Volume1
OI3
IV0.58
Contract SCCO260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume1
OI2
IV0.66
Contract SCCO260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume1
OI2
IV1.32
Contract SCCO260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume1
OI2
IV0.60
Contract SCCO261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI2
IV0.58
Contract SCCO260731C00142000
Side Call
Expiry31 Jul 2026
Strike142.00
Volume1
OI1
IV2.03
Contract SCCO260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume1
OI1
IV0.01
Contract SCCO260731C00146000
Side Call
Expiry31 Jul 2026
Strike146.00
Volume1
OI1
IV2.40
Contract SCCO260731C00147000
Side Call
Expiry31 Jul 2026
Strike147.00
Volume1
OI1
IV2.14
Contract SCCO260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume1
OI1
IV0.49
Contract SCCO260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume1
OI1
IV0.47
Contract SCCO260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume1
OI-
IV0.71
Contract SCCO260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume1
OI-
IV0.69
Contract SCCO260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume1
OI-
IV0.64
Contract SCCO260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume1
OI-
IV0.46
Contract SCCO260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume1
OI-
IV0.46
Contract SCCO261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI-
IV0.61
Contract SCCO261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI-
IV0.58
Contract SCCO270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1222
IV0.48
Contract SCCO260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume-
OI998
IV0.93
Contract SCCO270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI637
IV0.58
Contract SCCO270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI622
IV0.58
Contract SCCO270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI590
IV0.58
Contract SCCO270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI558
IV0.45
Contract SCCO270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI555
IV0.58
Contract SCCO270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI534
IV0.46
Contract SCCO261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI520
IV0.62
Contract SCCO270716P00185000
Side Put
Expiry16 Jul 2027
Strike185.00
Volume-
OI500
IV0.59
Contract SCCO270716P00200000
Side Put
Expiry16 Jul 2027
Strike200.00
Volume-
OI500
IV0.60
Contract SCCO270716C00260000
Side Call
Expiry16 Jul 2027
Strike260.00
Volume-
OI500
IV0.46
Contract SCCO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI472
IV0.63