Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 5 of 33
Contract SCCO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI403
IV0.46
Contract SCCO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI395
IV0.56
Contract SCCO261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI394
IV0.47
Contract SCCO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI339
IV0.48
Contract SCCO270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI335
IV0.58
Contract SCCO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI319
IV0.01
Contract SCCO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI304
IV0.82
Contract SCCO270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI302
IV0.59
Contract SCCO270716C00190000
Side Call
Expiry16 Jul 2027
Strike190.00
Volume-
OI302
IV0.45
Contract SCCO270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI301
IV0.57
Contract SCCO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI290
IV0.61
Contract SCCO261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI288
IV0.41
Contract SCCO261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI285
IV0.48
Contract SCCO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI256
IV0.37
Contract SCCO261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI253
IV0.31
Contract SCCO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI252
IV0.41
Contract SCCO260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI246
IV0.59
Contract SCCO270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI240
IV0.59
Contract SCCO261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI231
IV0.46
Contract SCCO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI231
IV1.13
Contract SCCO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI225
IV0.41
Contract SCCO261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI222
IV0.48
Contract SCCO270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI215
IV0.60
Contract SCCO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI215
IV0.48
Contract SCCO271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI204
IV0.60
Contract SCCO270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI199
IV0.58
Contract SCCO260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI197
IV0.37
Contract SCCO270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI195
IV0.46
Contract SCCO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI192
IV0.45
Contract SCCO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI192
IV0.62
Contract SCCO261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI191
IV0.48
Contract SCCO261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI173
IV0.59
Contract SCCO270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI166
IV0.58
Contract SCCO260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume-
OI160
IV1.04
Contract SCCO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI155
IV0.59
Contract SCCO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI150
IV0.56
Contract SCCO261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI147
IV0.60
Contract SCCO270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI141
IV0.57
Contract SCCO270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI140
IV0.48
Contract SCCO260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume-
OI130
IV0.83