Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 6 of 33
Contract SCCO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI129
IV0.58
Contract SCCO261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI125
IV0.46
Contract SCCO260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume-
OI124
IV0.90
Contract SCCO260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume-
OI124
IV1.19
Contract SCCO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI124
IV0.57
Contract SCCO260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI123
IV0.56
Contract SCCO261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI118
IV0.64
Contract SCCO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI118
IV0.43
Contract SCCO270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI118
IV0.46
Contract SCCO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI116
IV0.63
Contract SCCO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI114
IV0.44
Contract SCCO270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI112
IV0.49
Contract SCCO261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI111
IV0.47
Contract SCCO261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI110
IV0.60
Contract SCCO260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI106
IV0.56
Contract SCCO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI101
IV0.01
Contract SCCO261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI100
IV0.61
Contract SCCO260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume-
OI99
IV0.93
Contract SCCO270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI99
IV0.60
Contract SCCO260731C00202500
Side Call
Expiry31 Jul 2026
Strike202.50
Volume-
OI97
IV0.67
Contract SCCO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI95
IV0.49
Contract SCCO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI89
IV0.93
Contract SCCO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI88
IV0.64
Contract SCCO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI85
IV0.69
Contract SCCO270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI82
IV0.47
Contract SCCO270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI82
IV0.50
Contract SCCO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI81
IV0.60
Contract SCCO271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI81
IV0.60
Contract SCCO271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI80
IV0.61
Contract SCCO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI79
IV0.01
Contract SCCO260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI76
IV0.70
Contract SCCO260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume-
OI75
IV1.23
Contract SCCO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI73
IV1.20
Contract SCCO270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI73
IV0.40
Contract SCCO260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume-
OI72
IV0.58
Contract SCCO270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI71
IV0.45
Contract SCCO270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI70
IV0.58
Contract SCCO270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI68
IV0.47
Contract SCCO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI67
IV0.45
Contract SCCO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI67
IV0.58