Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 7 of 33
Contract SCCO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI66
IV0.42
Contract SCCO261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI65
IV0.48
Contract SCCO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI65
IV0.66
Contract SCCO270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI65
IV0.57
Contract SCCO261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI62
IV0.62
Contract SCCO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI62
IV0.83
Contract SCCO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI61
IV0.49
Contract SCCO261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI59
IV0.62
Contract SCCO261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI59
IV0.47
Contract SCCO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI56
IV0.63
Contract SCCO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI56
IV0.39
Contract SCCO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI56
IV0.36
Contract SCCO261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI55
IV0.60
Contract SCCO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI54
IV1.04
Contract SCCO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI54
IV0.01
Contract SCCO260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI52
IV0.51
Contract SCCO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI51
IV0.43
Contract SCCO261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI51
IV0.48
Contract SCCO261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI51
IV0.48
Contract SCCO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI51
IV0.01
Contract SCCO270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI51
IV0.47
Contract SCCO260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI50
IV0.46
Contract SCCO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI50
IV0.45
Contract SCCO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI50
IV0.98
Contract SCCO261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI50
IV0.60
Contract SCCO260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume-
OI48
IV0.95
Contract SCCO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI46
IV0.65
Contract SCCO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI46
IV0.30
Contract SCCO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI45
IV0.83
Contract SCCO261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI44
IV0.47
Contract SCCO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI44
IV0.58
Contract SCCO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI44
IV0.01
Contract SCCO260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume-
OI43
IV0.78
Contract SCCO260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI43
IV0.54
Contract SCCO261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI42
IV0.47
Contract SCCO260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume-
OI41
IV1.13
Contract SCCO261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI40
IV0.60
Contract SCCO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI39
IV0.45
Contract SCCO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI38
IV0.59
Contract SCCO260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume-
OI37
IV1.44