Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 8 of 33
Contract SCCO270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI37
IV0.49
Contract SCCO260731C00207500
Side Call
Expiry31 Jul 2026
Strike207.50
Volume-
OI36
IV0.82
Contract SCCO270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI35
IV0.48
Contract SCCO260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI34
IV0.41
Contract SCCO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI34
IV0.01
Contract SCCO260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI33
IV0.72
Contract SCCO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI33
IV0.81
Contract SCCO260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI33
IV0.46
Contract SCCO271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI33
IV0.46
Contract SCCO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI32
IV0.78
Contract SCCO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI32
IV0.52
Contract SCCO260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI32
IV0.83
Contract SCCO260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI31
IV0.54
Contract SCCO260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI31
IV0.27
Contract SCCO261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI31
IV0.48
Contract SCCO261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI31
IV0.66
Contract SCCO271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI31
IV0.47
Contract SCCO260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume-
OI30
IV1.46
Contract SCCO260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI30
IV0.58
Contract SCCO260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume-
OI30
IV0.46
Contract SCCO260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI30
IV0.73
Contract SCCO260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI30
IV0.34
Contract SCCO260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI30
IV0.38
Contract SCCO260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI30
IV0.32
Contract SCCO260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI30
IV0.36
Contract SCCO270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI30
IV0.44
Contract SCCO271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI30
IV0.60
Contract SCCO271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI30
IV0.47
Contract SCCO260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI29
IV0.48
Contract SCCO260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI29
IV0.50
Contract SCCO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI29
IV0.34
Contract SCCO261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI29
IV0.29
Contract SCCO261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI29
IV0.59
Contract SCCO261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI28
IV0.60
Contract SCCO261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI27
IV0.60
Contract SCCO261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI27
IV0.50
Contract SCCO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI27
IV0.46
Contract SCCO261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI26
IV0.48
Contract SCCO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI26
IV0.58
Contract SCCO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI26
IV0.47