Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

SCCO most active options contracts

Page 9 of 33
Contract SCCO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI25
IV0.44
Contract SCCO261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI25
IV0.26
Contract SCCO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI25
IV0.47
Contract SCCO271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI24
IV0.61
Contract SCCO271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI24
IV0.61
Contract SCCO260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI23
IV0.26
Contract SCCO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI23
IV0.42
Contract SCCO270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI23
IV0.01
Contract SCCO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI23
IV0.01
Contract SCCO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI22
IV0.37
Contract SCCO260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume-
OI21
IV1.07
Contract SCCO260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI21
IV0.64
Contract SCCO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI21
IV0.41
Contract SCCO261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI21
IV0.68
Contract SCCO261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI21
IV0.60
Contract SCCO261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI21
IV0.61
Contract SCCO261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI21
IV0.62
Contract SCCO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI21
IV0.50
Contract SCCO260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI20
IV1.05
Contract SCCO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI20
IV0.47
Contract SCCO270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI20
IV0.42
Contract SCCO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI19
IV0.41
Contract SCCO260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI19
IV1.14
Contract SCCO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI19
IV0.36
Contract SCCO260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume-
OI18
IV1.87
Contract SCCO260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume-
OI18
IV0.46
Contract SCCO261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI18
IV0.41
Contract SCCO261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI18
IV0.61
Contract SCCO260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI17
IV0.66
Contract SCCO261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI17
IV0.71
Contract SCCO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI17
IV0.43
Contract SCCO270716C00210000
Side Call
Expiry16 Jul 2027
Strike210.00
Volume-
OI17
IV0.46
Contract SCCO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI16
IV0.61
Contract SCCO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI16
IV0.60
Contract SCCO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI16
IV0.38
Contract SCCO260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume-
OI15
IV1.65
Contract SCCO260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI15
IV0.23
Contract SCCO260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI15
IV0.86
Contract SCCO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI15
IV0.71
Contract SCCO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI15
IV0.60