Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 10 of 17
Contract SCCO271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume2
OI3
IV0.52
Contract SCCO271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume2
OI3
IV0.53
Contract SCCO260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume2
OI2
IV3.84
Contract SCCO260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume2
OI2
IV1.03
Contract SCCO260731C00212500
Side Call
Expiry31 Jul 2026
Strike212.50
Volume2
OI2
IV1.97
Contract SCCO260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume2
OI2
IV0.62
Contract SCCO260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume2
OI2
IV0.73
Contract SCCO260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume2
OI2
IV0.60
Contract SCCO260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume2
OI2
IV0.67
Contract SCCO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI2
IV0.00
Contract SCCO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume2
OI2
IV0.51
Contract SCCO261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI2
IV0.52
Contract SCCO270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI2
IV0.00
Contract SCCO270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI2
IV0.52
Contract SCCO270716C00120000
Side Call
Expiry16 Jul 2027
Strike120.00
Volume2
OI2
IV0.50
Contract SCCO270716C00185000
Side Call
Expiry16 Jul 2027
Strike185.00
Volume2
OI2
IV0.53
Contract SCCO270716C00200000
Side Call
Expiry16 Jul 2027
Strike200.00
Volume2
OI2
IV0.53
Contract SCCO260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume2
OI1
IV3.06
Contract SCCO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI1
IV1.54
Contract SCCO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI1
IV0.58
Contract SCCO260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume2
OI-
IV4.50
Contract SCCO260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume2
OI-
IV2.72
Contract SCCO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV0.50
Contract SCCO261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume2
OI-
IV0.00
Contract SCCO261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume2
OI-
IV0.00
Contract SCCO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI-
IV1.73
Contract SCCO261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI1514
IV0.52
Contract SCCO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI694
IV0.52
Contract SCCO270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI637
IV0.55
Contract SCCO270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI590
IV0.54
Contract SCCO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI577
IV0.61
Contract SCCO270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI555
IV0.54
Contract SCCO261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI520
IV0.60
Contract SCCO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI339
IV0.51
Contract SCCO270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI335
IV0.55
Contract SCCO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI320
IV0.55
Contract SCCO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI304
IV0.78
Contract SCCO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI290
IV0.60
Contract SCCO261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI258
IV0.58
Contract SCCO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI256
IV0.56