Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 11 of 17
Contract SCCO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI252
IV0.70
Contract SCCO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI245
IV0.52
Contract SCCO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI231
IV1.11
Contract SCCO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI225
IV0.72
Contract SCCO270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI215
IV0.57
Contract SCCO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI215
IV0.53
Contract SCCO270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI199
IV0.54
Contract SCCO270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI195
IV0.52
Contract SCCO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI192
IV0.55
Contract SCCO261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI191
IV0.51
Contract SCCO260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume1
OI190
IV1.47
Contract SCCO260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume1
OI184
IV0.56
Contract SCCO270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI166
IV0.55
Contract SCCO270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI165
IV0.52
Contract SCCO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI155
IV0.57
Contract SCCO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI150
IV0.60
Contract SCCO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI148
IV0.53
Contract SCCO261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume1
OI147
IV0.59
Contract SCCO260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI136
IV0.58
Contract SCCO260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume1
OI130
IV1.42
Contract SCCO260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume1
OI124
IV2.16
Contract SCCO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI123
IV0.54
Contract SCCO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI116
IV0.60
Contract SCCO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI114
IV0.52
Contract SCCO261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI112
IV0.59
Contract SCCO260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI106
IV0.51
Contract SCCO260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume1
OI102
IV1.57
Contract SCCO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI101
IV0.55
Contract SCCO260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume1
OI99
IV1.42
Contract SCCO260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume1
OI98
IV0.55
Contract SCCO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI95
IV0.94
Contract SCCO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI93
IV0.53
Contract SCCO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI89
IV0.91
Contract SCCO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI85
IV0.69
Contract SCCO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI82
IV0.58
Contract SCCO270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI82
IV0.52
Contract SCCO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI81
IV0.59
Contract SCCO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI80
IV0.68
Contract SCCO260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI75
IV0.61
Contract SCCO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI73
IV1.64