Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 12 of 17
Contract SCCO270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI71
IV0.52
Contract SCCO270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI68
IV0.51
Contract SCCO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI67
IV0.52
Contract SCCO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI67
IV0.54
Contract SCCO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI66
IV0.54
Contract SCCO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI65
IV0.66
Contract SCCO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI65
IV0.50
Contract SCCO261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI65
IV0.50
Contract SCCO270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI65
IV0.54
Contract SCCO260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume1
OI64
IV1.62
Contract SCCO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI62
IV0.56
Contract SCCO261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI62
IV0.60
Contract SCCO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI62
IV0.83
Contract SCCO261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI59
IV0.58
Contract SCCO261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI59
IV0.51
Contract SCCO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI56
IV0.72
Contract SCCO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI56
IV0.70
Contract SCCO260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume1
OI54
IV0.60
Contract SCCO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI54
IV1.83
Contract SCCO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI54
IV0.60
Contract SCCO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI52
IV0.57
Contract SCCO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI51
IV0.51
Contract SCCO270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI51
IV0.51
Contract SCCO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI50
IV0.51
Contract SCCO261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI50
IV0.58
Contract SCCO270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI49
IV0.60
Contract SCCO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI46
IV0.61
Contract SCCO261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI44
IV0.51
Contract SCCO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI44
IV0.50
Contract SCCO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI34
IV0.55
Contract SCCO260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume1
OI33
IV0.58
Contract SCCO260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI33
IV0.94
Contract SCCO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI32
IV0.55
Contract SCCO260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume1
OI31
IV1.04
Contract SCCO261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI31
IV0.51
Contract SCCO261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI31
IV0.64
Contract SCCO271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume1
OI31
IV0.51
Contract SCCO271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume1
OI30
IV0.56
Contract SCCO261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI29
IV0.58
Contract SCCO260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume1
OI28
IV1.97