Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 13 of 17
Contract SCCO261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI29
IV0.57
Contract SCCO260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume1
OI28
IV2.71
Contract SCCO261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI27
IV0.62
Contract SCCO261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI27
IV0.54
Contract SCCO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI27
IV0.52
Contract SCCO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI26
IV0.69
Contract SCCO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI26
IV0.51
Contract SCCO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI25
IV0.91
Contract SCCO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI25
IV0.86
Contract SCCO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI23
IV0.44
Contract SCCO270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI23
IV1.27
Contract SCCO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI23
IV0.52
Contract SCCO260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume1
OI21
IV0.00
Contract SCCO260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume1
OI21
IV0.70
Contract SCCO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI21
IV0.78
Contract SCCO261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI21
IV0.66
Contract SCCO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI21
IV0.93
Contract SCCO270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI20
IV0.81
Contract SCCO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI19
IV0.70
Contract SCCO260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume1
OI18
IV3.64
Contract SCCO261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI18
IV0.78
Contract SCCO261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI18
IV0.60
Contract SCCO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI18
IV1.11
Contract SCCO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI16
IV0.61
Contract SCCO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI15
IV0.97
Contract SCCO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI15
IV0.86
Contract SCCO261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI15
IV0.61
Contract SCCO271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume1
OI15
IV0.50
Contract SCCO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI14
IV0.66
Contract SCCO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI14
IV0.48
Contract SCCO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI14
IV0.99
Contract SCCO271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume1
OI14
IV0.52
Contract SCCO260731P00182500
Side Put
Expiry31 Jul 2026
Strike182.50
Volume1
OI13
IV0.79
Contract SCCO261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI13
IV0.58
Contract SCCO270716P00145000
Side Put
Expiry16 Jul 2027
Strike145.00
Volume1
OI13
IV0.55
Contract SCCO271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume1
OI13
IV0.54
Contract SCCO260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume1
OI12
IV0.00
Contract SCCO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI12
IV1.02
Contract SCCO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI12
IV0.61
Contract SCCO261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI12
IV0.70