Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 14 of 17
Contract SCCO261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI12
IV0.70
Contract SCCO270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI12
IV0.72
Contract SCCO271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI12
IV0.52
Contract SCCO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI11
IV2.83
Contract SCCO260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume1
OI11
IV0.52
Contract SCCO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI11
IV1.04
Contract SCCO270716C00250000
Side Call
Expiry16 Jul 2027
Strike250.00
Volume1
OI11
IV0.52
Contract SCCO260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI10
IV0.50
Contract SCCO261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume1
OI10
IV0.75
Contract SCCO261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI10
IV0.65
Contract SCCO261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI10
IV0.51
Contract SCCO260731P00185000
Side Put
Expiry31 Jul 2026
Strike185.00
Volume1
OI9
IV0.67
Contract SCCO260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume1
OI9
IV0.58
Contract SCCO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI9
IV1.30
Contract SCCO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI9
IV0.80
Contract SCCO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI9
IV1.03
Contract SCCO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI9
IV0.94
Contract SCCO261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI9
IV0.50
Contract SCCO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI9
IV1.07
Contract SCCO270716C00230000
Side Call
Expiry16 Jul 2027
Strike230.00
Volume1
OI9
IV0.52
Contract SCCO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI8
IV0.62
Contract SCCO261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI8
IV0.62
Contract SCCO270716P00120000
Side Put
Expiry16 Jul 2027
Strike120.00
Volume1
OI8
IV0.55
Contract SCCO270716C00220000
Side Call
Expiry16 Jul 2027
Strike220.00
Volume1
OI8
IV0.50
Contract SCCO260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI7
IV1.25
Contract SCCO260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume1
OI7
IV0.64
Contract SCCO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI7
IV1.10
Contract SCCO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI7
IV0.74
Contract SCCO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI7
IV0.62
Contract SCCO261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI7
IV0.51
Contract SCCO270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI7
IV0.50
Contract SCCO270716P00090000
Side Put
Expiry16 Jul 2027
Strike90.00
Volume1
OI7
IV0.56
Contract SCCO260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume1
OI6
IV5.30
Contract SCCO260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI6
IV0.52
Contract SCCO260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume1
OI6
IV0.68
Contract SCCO260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume1
OI6
IV1.02
Contract SCCO260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI6
IV3.17
Contract SCCO260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI6
IV1.72
Contract SCCO260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume1
OI6
IV0.68
Contract SCCO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI6
IV0.58