Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 15 of 17
Contract SCCO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI6
IV0.59
Contract SCCO261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI6
IV0.56
Contract SCCO261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI6
IV0.49
Contract SCCO260731C00215000
Side Call
Expiry31 Jul 2026
Strike215.00
Volume1
OI5
IV2.30
Contract SCCO260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI5
IV0.68
Contract SCCO260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume1
OI5
IV0.92
Contract SCCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI5
IV1.39
Contract SCCO260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume1
OI5
IV0.58
Contract SCCO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI5
IV0.76
Contract SCCO261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI5
IV0.55
Contract SCCO261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI5
IV0.51
Contract SCCO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI5
IV0.92
Contract SCCO261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume1
OI5
IV0.84
Contract SCCO261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI5
IV0.50
Contract SCCO270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI5
IV0.55
Contract SCCO260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume1
OI4
IV0.63
Contract SCCO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI4
IV3.03
Contract SCCO260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume1
OI4
IV0.63
Contract SCCO260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume1
OI4
IV0.61
Contract SCCO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI4
IV0.76
Contract SCCO261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI4
IV0.62
Contract SCCO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI4
IV0.53
Contract SCCO261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI4
IV0.61
Contract SCCO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI4
IV2.11
Contract SCCO270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI4
IV0.60
Contract SCCO270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI4
IV0.52
Contract SCCO270716P00140000
Side Put
Expiry16 Jul 2027
Strike140.00
Volume1
OI4
IV0.54
Contract SCCO271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume1
OI4
IV0.51
Contract SCCO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI3
IV1.70
Contract SCCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI3
IV1.30
Contract SCCO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI3
IV0.78
Contract SCCO261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI3
IV0.56
Contract SCCO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI3
IV0.82
Contract SCCO270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI3
IV0.78
Contract SCCO270716C00195000
Side Call
Expiry16 Jul 2027
Strike195.00
Volume1
OI3
IV0.52
Contract SCCO271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI3
IV0.58
Contract SCCO260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1
OI2
IV1.46
Contract SCCO260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume1
OI2
IV0.59
Contract SCCO260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume1
OI2
IV0.86
Contract SCCO260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume1
OI2
IV1.32