Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 16 of 17
Contract SCCO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI2
IV0.90
Contract SCCO260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume1
OI2
IV0.58
Contract SCCO260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume1
OI2
IV0.55
Contract SCCO260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI2
IV1.55
Contract SCCO260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1
OI2
IV0.60
Contract SCCO260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume1
OI2
IV0.58
Contract SCCO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI2
IV0.56
Contract SCCO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI2
IV0.74
Contract SCCO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI2
IV1.00
Contract SCCO261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI2
IV0.71
Contract SCCO261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI2
IV0.54
Contract SCCO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI2
IV1.33
Contract SCCO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI2
IV0.00
Contract SCCO261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI2
IV0.54
Contract SCCO261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI2
IV0.58
Contract SCCO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2
IV1.07
Contract SCCO270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI2
IV0.58
Contract SCCO270716P00155000
Side Put
Expiry16 Jul 2027
Strike155.00
Volume1
OI2
IV0.54
Contract SCCO270716P00170000
Side Put
Expiry16 Jul 2027
Strike170.00
Volume1
OI2
IV0.54
Contract SCCO270716C00175000
Side Call
Expiry16 Jul 2027
Strike175.00
Volume1
OI2
IV0.52
Contract SCCO270716C00180000
Side Call
Expiry16 Jul 2027
Strike180.00
Volume1
OI2
IV0.52
Contract SCCO270716P00190000
Side Put
Expiry16 Jul 2027
Strike190.00
Volume1
OI2
IV0.53
Contract SCCO271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI2
IV0.56
Contract SCCO260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume1
OI1
IV4.84
Contract SCCO260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume1
OI1
IV0.86
Contract SCCO260731P00187500
Side Put
Expiry31 Jul 2026
Strike187.50
Volume1
OI1
IV0.63
Contract SCCO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV2.45
Contract SCCO260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI1
IV1.26
Contract SCCO260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume1
OI1
IV0.92
Contract SCCO260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume1
OI1
IV0.91
Contract SCCO260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume1
OI1
IV0.84
Contract SCCO260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume1
OI1
IV0.54
Contract SCCO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV0.63
Contract SCCO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI1
IV0.70
Contract SCCO261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI1
IV0.76
Contract SCCO261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI1
IV0.67
Contract SCCO261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume1
OI1
IV1.41
Contract SCCO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI1
IV0.70
Contract SCCO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI1
IV0.61
Contract SCCO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.56