Contract Tape

SCCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 671 records

Detail Tape

SCCO most active options contracts

Page 17 of 17
Contract SCCO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.69
Contract SCCO270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI1
IV0.52
Contract SCCO270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI1
IV1.79
Contract SCCO270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI1
IV0.60
Contract SCCO270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.53
Contract SCCO270716P00095000
Side Put
Expiry16 Jul 2027
Strike95.00
Volume1
OI1
IV0.56
Contract SCCO270716C00155000
Side Call
Expiry16 Jul 2027
Strike155.00
Volume1
OI1
IV0.51
Contract SCCO270716P00180000
Side Put
Expiry16 Jul 2027
Strike180.00
Volume1
OI1
IV0.55
Contract SCCO270716C00240000
Side Call
Expiry16 Jul 2027
Strike240.00
Volume1
OI1
IV0.53
Contract SCCO271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI1
IV0.44
Contract SCCO271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume1
OI1
IV0.50
Contract SCCO260731C00141000
Side Call
Expiry31 Jul 2026
Strike141.00
Volume1
OI-
IV2.84
Contract SCCO260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume1
OI-
IV1.92
Contract SCCO260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume1
OI-
IV3.23
Contract SCCO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV2.50
Contract SCCO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.50
Contract SCCO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.00
Contract SCCO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.00
Contract SCCO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI-
IV1.08
Contract SCCO260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume1
OI-
IV0.54
Contract SCCO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.25
Contract SCCO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.00
Contract SCCO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.74
Contract SCCO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.00
Contract SCCO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI-
IV0.00
Contract SCCO261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume1
OI-
IV0.00
Contract SCCO270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.00
Contract SCCO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.00
Contract SCCO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV1.40
Contract SCCO270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI-
IV0.00
Contract SCCO270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.00