Contract Tape

HLMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

HLMN most active options contracts

Page 1 of 2
Contract HLMN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI20
IV0.92
Contract HLMN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI82
IV0.26
Contract HLMN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI74
IV2.15
Contract HLMN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI60
IV0.17
Contract HLMN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI26
IV0.01
Contract HLMN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI18
IV0.15
Contract HLMN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI7
IV0.08
Contract HLMN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.50
Contract HLMN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.01
Contract HLMN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.05
Contract HLMN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.45
Contract HLMN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.25
Contract HLMN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.28
Contract HLMN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HLMN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.33
Contract HLMN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.87
Contract HLMN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.78
Contract HLMN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.15
Contract HLMN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.20
Contract HLMN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.54
Contract HLMN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.41
Contract HLMN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract HLMN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.61
Contract HLMN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HLMN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.10
Contract HLMN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.33
Contract HLMN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.52
Contract HLMN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.57
Contract HLMN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.68
Contract HLMN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.75
Contract HLMN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.93
Contract HLMN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.14
Contract HLMN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.13
Contract HLMN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.50
Contract HLMN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.48
Contract HLMN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.48
Contract HLMN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.62
Contract HLMN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.60
Contract HLMN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.84
Contract HLMN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.72