Contract Tape

CX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CX most active options contracts

Page 1 of 4
Contract CX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume15
OI723
IV0.41
Contract CX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume6
OI252
IV0.22
Contract CX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4
OI243
IV0.41
Contract CX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI161
IV0.42
Contract CX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI1031
IV0.40
Contract CX261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume1
OI102
IV0.46
Contract CX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI5
IV0.01
Contract CX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV2.25
Contract CX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI3417
IV0.39
Contract CX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1398
IV0.16
Contract CX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1167
IV0.24
Contract CX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1029
IV0.55
Contract CX261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI538
IV0.18
Contract CX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI400
IV0.39
Contract CX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI369
IV0.36
Contract CX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI276
IV0.48
Contract CX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI228
IV0.45
Contract CX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI226
IV0.41
Contract CX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI224
IV0.67
Contract CX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI220
IV0.37
Contract CX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI194
IV0.36
Contract CX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI155
IV0.44
Contract CX261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI138
IV0.42
Contract CX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI130
IV0.18
Contract CX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI109
IV0.34
Contract CX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI97
IV0.35
Contract CX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI86
IV0.32
Contract CX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI85
IV0.48
Contract CX261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI75
IV0.42
Contract CX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI74
IV0.45
Contract CX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI62
IV0.61
Contract CX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI61
IV0.58
Contract CX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI60
IV0.52
Contract CX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI58
IV0.21
Contract CX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI54
IV0.57
Contract CX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI49
IV0.59
Contract CX261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI48
IV0.30
Contract CX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI47
IV0.42
Contract CX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI35
IV0.20
Contract CX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI33
IV0.31