Contract Tape

CX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CX most active options contracts

Page 2 of 4
Contract CX261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI33
IV0.69
Contract CX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI32
IV0.47
Contract CX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI29
IV0.41
Contract CX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI28
IV0.20
Contract CX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI23
IV0.41
Contract CX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI22
IV0.44
Contract CX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI22
IV0.42
Contract CX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI20
IV0.09
Contract CX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI19
IV0.43
Contract CX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI18
IV0.40
Contract CX261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI18
IV0.30
Contract CX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI14
IV0.26
Contract CX261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI13
IV0.41
Contract CX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI13
IV0.53
Contract CX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.37
Contract CX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI12
IV0.58
Contract CX260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI12
IV0.39
Contract CX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI11
IV0.47
Contract CX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI10
IV0.44
Contract CX261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI10
IV0.35
Contract CX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.71
Contract CX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI9
IV0.41
Contract CX261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI7
IV0.65
Contract CX261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI7
IV0.51
Contract CX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI7
IV0.01
Contract CX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI7
IV0.55
Contract CX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI6
IV0.84
Contract CX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.56
Contract CX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.43
Contract CX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI5
IV0.40
Contract CX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV0.01
Contract CX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.64
Contract CX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.40
Contract CX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.01
Contract CX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.21
Contract CX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.33
Contract CX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV2.39
Contract CX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.88
Contract CX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV1.98
Contract CX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV1.13