Contract Tape

CX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CX most active options contracts

Page 3 of 4
Contract CX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI2
IV0.83
Contract CX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI2
IV0.57
Contract CX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.56
Contract CX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV2.12
Contract CX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.99
Contract CX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.12
Contract CX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.46
Contract CX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.23
Contract CX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.60
Contract CX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.49
Contract CX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.53
Contract CX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.49
Contract CX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.91
Contract CX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.25
Contract CX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.68
Contract CX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.99
Contract CX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract CX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.77
Contract CX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.49
Contract CX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.56
Contract CX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract CX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.67
Contract CX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract CX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.77
Contract CX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.84
Contract CX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.92
Contract CX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV2.37
Contract CX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.89
Contract CX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract CX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.21
Contract CX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.82
Contract CX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.08
Contract CX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.65
Contract CX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.50
Contract CX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.37
Contract CX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.97
Contract CX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.24
Contract CX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.48
Contract CX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.69
Contract CX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.52