Contract Tape

CX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CX most active options contracts

Page 4 of 4
Contract CX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.85
Contract CX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.38
Contract CX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.15
Contract CX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.43
Contract CX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.01
Contract CX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.49
Contract CX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.32
Contract CX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.55
Contract CX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.42
Contract CX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.51
Contract CX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.65
Contract CX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.59
Contract CX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.81
Contract CX261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.66
Contract CX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.52
Contract CX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.72
Contract CX261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.79
Contract CX261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.03
Contract CX261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV1.08
Contract CX261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.43
Contract CX261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV1.16
Contract CX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.47
Contract CX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.23
Contract CX261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV1.29
Contract CX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.86
Contract CX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.69
Contract CX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.45
Contract CX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.28
Contract CX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.63
Contract CX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.62
Contract CX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.67
Contract CX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.80
Contract CX270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.83
Contract CX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.89
Contract CX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.35
Contract CX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.94
Contract CX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.49
Contract CX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.43