Contract Tape

CLYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CLYM most active options contracts

Page 1 of 4
Contract CLYM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume78
OI97
IV2.10
Contract CLYM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume19
OI21
IV1.85
Contract CLYM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV2.64
Contract CLYM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2363
IV1.68
Contract CLYM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1407
IV0.45
Contract CLYM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI654
IV1.91
Contract CLYM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI421
IV0.65
Contract CLYM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI136
IV1.15
Contract CLYM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI67
IV1.90
Contract CLYM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI50
IV1.46
Contract CLYM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI40
IV1.76
Contract CLYM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI21
IV1.22
Contract CLYM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV4.07
Contract CLYM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI16
IV0.05
Contract CLYM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI15
IV1.45
Contract CLYM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI13
IV1.64
Contract CLYM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI13
IV1.37
Contract CLYM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV0.08
Contract CLYM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.38
Contract CLYM270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI10
IV1.43
Contract CLYM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI7
IV2.10
Contract CLYM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI7
IV0.40
Contract CLYM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.84
Contract CLYM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV1.53
Contract CLYM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.62
Contract CLYM270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV1.30
Contract CLYM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.07
Contract CLYM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV0.22
Contract CLYM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV1.56
Contract CLYM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.25
Contract CLYM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.34
Contract CLYM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.54
Contract CLYM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV1.47
Contract CLYM261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.29
Contract CLYM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.35
Contract CLYM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.69
Contract CLYM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.13
Contract CLYM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.02
Contract CLYM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.47
Contract CLYM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.20