Contract Tape

DIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

DIN most active options contracts

Page 1 of 2
Contract DIN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI15
IV0.62
Contract DIN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume8
OI87
IV0.49
Contract DIN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI1
IV0.81
Contract DIN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1768
IV0.73
Contract DIN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI392
IV0.48
Contract DIN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI223
IV0.37
Contract DIN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI154
IV0.20
Contract DIN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI142
IV0.48
Contract DIN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI130
IV0.85
Contract DIN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI129
IV0.42
Contract DIN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI121
IV0.20
Contract DIN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI107
IV0.55
Contract DIN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI82
IV0.41
Contract DIN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI71
IV0.59
Contract DIN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI68
IV0.64
Contract DIN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI59
IV0.60
Contract DIN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI36
IV0.74
Contract DIN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI25
IV0.76
Contract DIN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI22
IV0.01
Contract DIN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI19
IV0.64
Contract DIN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI15
IV0.63
Contract DIN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI12
IV0.89
Contract DIN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI12
IV0.49
Contract DIN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.86
Contract DIN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI11
IV0.58
Contract DIN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV1.16
Contract DIN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.49
Contract DIN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.25
Contract DIN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI7
IV0.82
Contract DIN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.61
Contract DIN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.69
Contract DIN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.95
Contract DIN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.91
Contract DIN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.63
Contract DIN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.58
Contract DIN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.01
Contract DIN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.48
Contract DIN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.77
Contract DIN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.44
Contract DIN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.53