Contract Tape

AMPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

AMPG most active options contracts

Page 1 of 9
Contract AMPG260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume252
OI1
IV1.67
Contract AMPG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume88
OI1388
IV0.22
Contract AMPG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume83
OI13715
IV1.32
Contract AMPG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume76
OI4568
IV1.09
Contract AMPG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume54
OI1354
IV1.25
Contract AMPG260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume54
OI-
IV10.00
Contract AMPG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume51
OI462
IV1.30
Contract AMPG260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume51
OI37
IV0.01
Contract AMPG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume34
OI2704
IV1.23
Contract AMPG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume31
OI7747
IV1.24
Contract AMPG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume26
OI630
IV1.18
Contract AMPG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume25
OI12287
IV1.24
Contract AMPG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume14
OI637
IV1.20
Contract AMPG260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume13
OI54
IV1.27
Contract AMPG260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume12
OI106
IV1.15
Contract AMPG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI594
IV1.38
Contract AMPG261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume9
OI734
IV1.37
Contract AMPG260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume8
OI4
IV0.01
Contract AMPG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume7
OI1214
IV1.42
Contract AMPG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume7
OI-
IV1.35
Contract AMPG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume6
OI3388
IV0.97
Contract AMPG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume6
OI302
IV1.27
Contract AMPG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume6
OI157
IV1.21
Contract AMPG260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume6
OI-
IV8.45
Contract AMPG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI781
IV1.61
Contract AMPG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume3
OI17
IV0.61
Contract AMPG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI6
IV1.29
Contract AMPG260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume3
OI-
IV0.75
Contract AMPG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI4851
IV1.24
Contract AMPG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI2873
IV1.61
Contract AMPG260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI11
IV1.10
Contract AMPG260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI3
IV1.31
Contract AMPG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1442
IV1.75
Contract AMPG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI746
IV1.05
Contract AMPG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI535
IV0.85
Contract AMPG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI433
IV1.28
Contract AMPG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI422
IV1.17
Contract AMPG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI351
IV1.23
Contract AMPG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI342
IV0.78
Contract AMPG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI311
IV1.46