Contract Tape

AMPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

AMPG most active options contracts

Page 2 of 9
Contract AMPG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI311
IV2.01
Contract AMPG261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI274
IV1.16
Contract AMPG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI223
IV2.00
Contract AMPG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI156
IV1.44
Contract AMPG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI112
IV2.23
Contract AMPG260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI100
IV0.63
Contract AMPG260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI76
IV0.51
Contract AMPG260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI67
IV0.61
Contract AMPG260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI51
IV1.04
Contract AMPG260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI50
IV1.30
Contract AMPG260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI48
IV0.50
Contract AMPG260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI46
IV0.01
Contract AMPG260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI35
IV1.11
Contract AMPG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI24
IV1.17
Contract AMPG260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI23
IV0.01
Contract AMPG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV0.93
Contract AMPG260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI20
IV1.01
Contract AMPG260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI20
IV1.67
Contract AMPG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI19
IV1.44
Contract AMPG260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI17
IV1.48
Contract AMPG260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI16
IV1.86
Contract AMPG260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI16
IV0.88
Contract AMPG260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI15
IV0.01
Contract AMPG260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI15
IV0.32
Contract AMPG260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI13
IV1.25
Contract AMPG260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI13
IV1.49
Contract AMPG260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI11
IV1.43
Contract AMPG260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI10
IV0.44
Contract AMPG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV1.31
Contract AMPG260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI9
IV0.01
Contract AMPG260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI9
IV0.83
Contract AMPG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI9
IV0.85
Contract AMPG260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI8
IV1.61
Contract AMPG260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI8
IV0.93
Contract AMPG260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI7
IV1.19
Contract AMPG260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI6
IV1.61
Contract AMPG261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.01
Contract AMPG260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI5
IV0.01
Contract AMPG260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI5
IV0.01
Contract AMPG260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI5
IV3.14