Contract Tape

AMPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

AMPG most active options contracts

Page 3 of 9
Contract AMPG260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI5
IV0.10
Contract AMPG260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI4
IV0.71
Contract AMPG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.01
Contract AMPG260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI4
IV0.35
Contract AMPG260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI3
IV1.94
Contract AMPG260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI3
IV1.46
Contract AMPG260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI3
IV0.11
Contract AMPG260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI3
IV0.01
Contract AMPG260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI3
IV0.01
Contract AMPG260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI3
IV1.01
Contract AMPG260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI2
IV0.73
Contract AMPG260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI2
IV2.33
Contract AMPG260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI2
IV5.48
Contract AMPG260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV4.47
Contract AMPG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV1.69
Contract AMPG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV1.07
Contract AMPG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.01
Contract AMPG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract AMPG260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI2
IV0.36
Contract AMPG260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI2
IV0.74
Contract AMPG260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI2
IV1.32
Contract AMPG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV1.32
Contract AMPG260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV3.87
Contract AMPG260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract AMPG260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI1
IV2.02
Contract AMPG260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI1
IV0.01
Contract AMPG260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI1
IV2.18
Contract AMPG260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI1
IV10.00
Contract AMPG260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV2.64
Contract AMPG260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract AMPG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.43
Contract AMPG260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI1
IV1.73
Contract AMPG260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI1
IV1.50
Contract AMPG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.23
Contract AMPG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.87
Contract AMPG260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV7.75
Contract AMPG260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV5.31
Contract AMPG260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV7.55
Contract AMPG260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV3.96
Contract AMPG260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV7.55