Contract Tape

AMPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

AMPG most active options contracts

Page 4 of 9
Contract AMPG260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV3.02
Contract AMPG260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV3.75
Contract AMPG260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV2.29
Contract AMPG260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV1.68
Contract AMPG260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract AMPG260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV1.17
Contract AMPG260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV0.69
Contract AMPG260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract AMPG260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract AMPG260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract AMPG260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV2.46
Contract AMPG260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV5.49
Contract AMPG260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV2.59
Contract AMPG260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract AMPG260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV2.72
Contract AMPG260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract AMPG260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV2.82
Contract AMPG260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract AMPG260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV2.93
Contract AMPG260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AMPG260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract AMPG260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.76
Contract AMPG260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract AMPG260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.81
Contract AMPG260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV3.42
Contract AMPG260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV2.13
Contract AMPG260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV2.92
Contract AMPG260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV1.20
Contract AMPG260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract AMPG260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV0.82
Contract AMPG260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract AMPG260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV0.49
Contract AMPG260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract AMPG260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV0.16
Contract AMPG260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.04
Contract AMPG260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AMPG260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract AMPG260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract AMPG260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV1.55
Contract AMPG260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV0.01