AMPG260814C00009500
Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV1.64
Contract Tape
AMPG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
330
records
Detail Tape
AMPG most active options contracts
Contract
AMPG260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract
AMPG260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.74
Contract
AMPG260814P00010000
Side
Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.82
Contract
AMPG260814C00010500
Side
Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV1.83
Contract
AMPG260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract
AMPG260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV1.92
Contract
AMPG260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract
AMPG260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV2.00
Contract
AMPG260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV3.53
Contract
AMPG260814C00012000
Side
Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV2.07
Contract
AMPG260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract
AMPG260821C00000500
Side
Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV10.00
Contract
AMPG260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.14
Contract
AMPG260821P00001000
Side
Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.07
Contract
AMPG260821C00001500
Side
Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV5.61
Contract
AMPG260821P00001500
Side
Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.29
Contract
AMPG260821C00002000
Side
Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.35
Contract
AMPG260821P00002000
Side
Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.74
Contract
AMPG260821P00002500
Side
Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.32
Contract
AMPG260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.50
Contract
AMPG260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.97
Contract
AMPG260821C00003500
Side
Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV2.00
Contract
AMPG260821P00003500
Side
Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV0.68
Contract
AMPG260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.82
Contract
AMPG260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.41
Contract
AMPG260821C00004500
Side
Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.65
Contract
AMPG260821C00006500
Side
Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV0.73
Contract
AMPG260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.71
Contract
AMPG260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.74
Contract
AMPG260821C00008500
Side
Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.17
Contract
AMPG260821P00008500
Side
Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV3.43
Contract
AMPG260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.26
Contract
AMPG260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.76
Contract
AMPG260821C00009500
Side
Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.34
Contract
AMPG260821P00009500
Side
Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.49
Contract
AMPG260821P00010500
Side
Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract
AMPG260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.57
Contract
AMPG260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract
AMPG260821C00011500
Side
Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV1.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.