Contract Tape

AMPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

AMPG most active options contracts

Page 6 of 9
Contract AMPG260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract AMPG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.69
Contract AMPG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AMPG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.94
Contract AMPG260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV6.32
Contract AMPG260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV3.88
Contract AMPG260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV5.06
Contract AMPG260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.66
Contract AMPG260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract AMPG260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV1.99
Contract AMPG260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.41
Contract AMPG260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.51
Contract AMPG260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV2.21
Contract AMPG260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV1.15
Contract AMPG260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract AMPG260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV0.84
Contract AMPG260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract AMPG260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV0.58
Contract AMPG260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV1.64
Contract AMPG260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract AMPG260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AMPG260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract AMPG260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV1.35
Contract AMPG260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.09
Contract AMPG260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.56
Contract AMPG260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV1.17
Contract AMPG260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract AMPG260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.23
Contract AMPG260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AMPG260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV1.29
Contract AMPG260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract AMPG260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.47
Contract AMPG260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV2.05
Contract AMPG260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV1.57
Contract AMPG260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract AMPG260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV5.65
Contract AMPG260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.47
Contract AMPG260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV3.76
Contract AMPG260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.38
Contract AMPG260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV3.66