Contract Tape

AMPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

AMPG most active options contracts

Page 7 of 9
Contract AMPG260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.77
Contract AMPG260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV2.54
Contract AMPG260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.35
Contract AMPG260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV2.09
Contract AMPG260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.03
Contract AMPG260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.99
Contract AMPG260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.76
Contract AMPG260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV0.01
Contract AMPG260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV0.52
Contract AMPG260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV2.52
Contract AMPG260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.32
Contract AMPG260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract AMPG260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.16
Contract AMPG260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AMPG260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV1.05
Contract AMPG260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AMPG260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.56
Contract AMPG260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV1.13
Contract AMPG260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.66
Contract AMPG260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV1.21
Contract AMPG260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.82
Contract AMPG260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract AMPG260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV0.90
Contract AMPG260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.23
Contract AMPG260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.97
Contract AMPG260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.41
Contract AMPG260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV1.04
Contract AMPG260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV1.42
Contract AMPG260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.10
Contract AMPG260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AMPG260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV1.16
Contract AMPG260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV0.01
Contract AMPG260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV1.31
Contract AMPG260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AMPG260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV1.40
Contract AMPG260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract AMPG260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV5.62
Contract AMPG260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV3.17
Contract AMPG260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV3.43
Contract AMPG260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.17