Contract Tape

AMPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

AMPG most active options contracts

Page 8 of 9
Contract AMPG260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV2.54
Contract AMPG260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.62
Contract AMPG260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV3.07
Contract AMPG260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.23
Contract AMPG260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV2.25
Contract AMPG260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.94
Contract AMPG260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract AMPG260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.69
Contract AMPG260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV0.01
Contract AMPG260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV0.48
Contract AMPG260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract AMPG260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.29
Contract AMPG260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract AMPG260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV0.09
Contract AMPG260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.15
Contract AMPG260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AMPG260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV0.29
Contract AMPG260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV0.01
Contract AMPG260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.41
Contract AMPG260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AMPG260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV0.51
Contract AMPG260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV1.32
Contract AMPG260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.60
Contract AMPG260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV1.27
Contract AMPG260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV0.68
Contract AMPG260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.24
Contract AMPG260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.76
Contract AMPG260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.22
Contract AMPG260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.82
Contract AMPG260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.01
Contract AMPG260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.88
Contract AMPG260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.31
Contract AMPG260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV0.95
Contract AMPG260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV1.39
Contract AMPG260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV1.00
Contract AMPG260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV1.25
Contract AMPG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AMPG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.15
Contract AMPG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.70
Contract AMPG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01