Contract Tape

ACTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 14 records

Detail Tape

ACTG most active options contracts

Page 1 of 1
Contract ACTG270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV1.14
Contract ACTG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume180
OI212
IV0.51
Contract ACTG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume89
OI1168
IV2.63
Contract ACTG270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume40
OI101
IV1.15
Contract ACTG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI391
IV0.70
Contract ACTG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI101
IV1.22
Contract ACTG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI-
IV0.00
Contract ACTG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume6
OI3
IV2.05
Contract ACTG270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume5
OI6
IV0.71
Contract ACTG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume4
OI14
IV4.15
Contract ACTG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume2
OI53
IV0.98
Contract ACTG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI3731
IV1.41
Contract ACTG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI63
IV1.06
Contract ACTG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI29
IV1.17