ETOR261016C00040000
Call
Expiry16 Oct 2026
Strike40.00
Volume25
OI2335
IV0.61
Contract Tape
ETOR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
192
records
Detail Tape
ETOR most active options contracts
Contract
ETOR270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume14
OI2505
IV0.53
Contract
ETOR260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI2187
IV0.55
Contract
ETOR260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI425
IV0.67
Contract
ETOR260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI155
IV0.51
Contract
ETOR270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1625
IV0.50
Contract
ETOR270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI89
IV0.60
Contract
ETOR261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI6
IV0.41
Contract
ETOR261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.60
Contract
ETOR270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6027
IV0.53
Contract
ETOR270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5388
IV0.54
Contract
ETOR270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3336
IV0.54
Contract
ETOR261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1947
IV0.51
Contract
ETOR270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1618
IV0.27
Contract
ETOR261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1572
IV0.27
Contract
ETOR261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1438
IV0.58
Contract
ETOR261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1244
IV0.33
Contract
ETOR261120C00055000
Side
Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1217
IV0.50
Contract
ETOR270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1175
IV0.49
Contract
ETOR270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1147
IV0.56
Contract
ETOR261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1120
IV0.53
Contract
ETOR270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1111
IV0.51
Contract
ETOR260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1032
IV0.42
Contract
ETOR261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI903
IV0.64
Contract
ETOR260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI772
IV0.51
Contract
ETOR280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI762
IV0.47
Contract
ETOR260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI640
IV0.78
Contract
ETOR270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI612
IV0.58
Contract
ETOR280121C00017500
Side
Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI480
IV0.56
Contract
ETOR260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI457
IV0.61
Contract
ETOR260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI450
IV0.52
Contract
ETOR270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI432
IV0.28
Contract
ETOR280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI427
IV0.50
Contract
ETOR280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI382
IV0.58
Contract
ETOR280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI375
IV0.61
Contract
ETOR280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI372
IV0.50
Contract
ETOR260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI369
IV0.24
Contract
ETOR260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI284
IV0.62
Contract
ETOR270219P00035000
Side
Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI250
IV0.49
Contract
ETOR280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI248
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.