Contract Tape

ETOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

ETOR most active options contracts

Page 2 of 5
Contract ETOR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI181
IV0.54
Contract ETOR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI143
IV0.55
Contract ETOR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI131
IV0.54
Contract ETOR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI126
IV0.53
Contract ETOR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI113
IV0.59
Contract ETOR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI98
IV0.54
Contract ETOR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI97
IV0.64
Contract ETOR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI82
IV0.44
Contract ETOR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI81
IV0.51
Contract ETOR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI80
IV0.56
Contract ETOR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI70
IV0.42
Contract ETOR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI60
IV0.52
Contract ETOR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI57
IV0.58
Contract ETOR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI56
IV0.51
Contract ETOR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI53
IV0.58
Contract ETOR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI53
IV0.49
Contract ETOR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI49
IV0.77
Contract ETOR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI49
IV0.51
Contract ETOR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI48
IV0.50
Contract ETOR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI47
IV0.51
Contract ETOR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI45
IV0.51
Contract ETOR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI40
IV0.50
Contract ETOR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI36
IV0.52
Contract ETOR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI35
IV0.35
Contract ETOR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI35
IV0.56
Contract ETOR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI34
IV0.34
Contract ETOR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI33
IV0.54
Contract ETOR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI32
IV0.76
Contract ETOR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI29
IV0.49
Contract ETOR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI28
IV0.63
Contract ETOR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI28
IV0.60
Contract ETOR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI26
IV0.54
Contract ETOR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI26
IV0.52
Contract ETOR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI24
IV0.53
Contract ETOR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI24
IV0.52
Contract ETOR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI24
IV0.54
Contract ETOR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI23
IV0.54
Contract ETOR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV0.94
Contract ETOR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.66
Contract ETOR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI20
IV0.51