Contract Tape

ETOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

ETOR most active options contracts

Page 3 of 5
Contract ETOR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI17
IV0.41
Contract ETOR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI17
IV0.61
Contract ETOR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI16
IV0.60
Contract ETOR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.57
Contract ETOR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI13
IV0.57
Contract ETOR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.64
Contract ETOR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.64
Contract ETOR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.50
Contract ETOR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.42
Contract ETOR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI9
IV0.53
Contract ETOR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI8
IV0.49
Contract ETOR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI8
IV0.55
Contract ETOR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.58
Contract ETOR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.76
Contract ETOR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV0.57
Contract ETOR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.76
Contract ETOR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.48
Contract ETOR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.50
Contract ETOR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.41
Contract ETOR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.41
Contract ETOR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.59
Contract ETOR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.18
Contract ETOR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.67
Contract ETOR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.53
Contract ETOR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.29
Contract ETOR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.74
Contract ETOR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.60
Contract ETOR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.89
Contract ETOR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.81
Contract ETOR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.76
Contract ETOR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.57
Contract ETOR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.31
Contract ETOR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.25
Contract ETOR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.52
Contract ETOR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.49
Contract ETOR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.52
Contract ETOR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.58
Contract ETOR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.50
Contract ETOR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.53
Contract ETOR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.54