Contract Tape

RHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RHI most active options contracts

Page 2 of 3
Contract RHI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI81
IV0.60
Contract RHI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI81
IV0.51
Contract RHI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI80
IV0.57
Contract RHI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI73
IV0.51
Contract RHI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI69
IV0.84
Contract RHI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI69
IV0.63
Contract RHI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI67
IV0.76
Contract RHI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI62
IV0.60
Contract RHI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI52
IV0.72
Contract RHI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI31
IV1.16
Contract RHI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI21
IV0.68
Contract RHI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI19
IV0.99
Contract RHI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI14
IV0.51
Contract RHI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV1.12
Contract RHI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV1.06
Contract RHI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.56
Contract RHI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI11
IV0.71
Contract RHI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.01
Contract RHI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.52
Contract RHI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI8
IV0.01
Contract RHI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.36
Contract RHI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI7
IV0.52
Contract RHI270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI7
IV0.60
Contract RHI270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI6
IV0.60
Contract RHI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV1.06
Contract RHI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.58
Contract RHI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.01
Contract RHI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.53
Contract RHI270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI4
IV0.41
Contract RHI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.64
Contract RHI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.48
Contract RHI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.48
Contract RHI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.41
Contract RHI270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI2
IV0.29
Contract RHI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.24
Contract RHI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.57
Contract RHI270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.43
Contract RHI270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.49
Contract RHI270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.60
Contract RHI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.09