Contract Tape

RHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RHI most active options contracts

Page 1 of 3
Contract RHI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume661
OI605
IV0.51
Contract RHI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume250
OI132
IV0.58
Contract RHI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume36
OI1027
IV0.55
Contract RHI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume28
OI369
IV0.77
Contract RHI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume25
OI663
IV0.54
Contract RHI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume23
OI251
IV0.56
Contract RHI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume11
OI3201
IV0.54
Contract RHI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume8
OI144
IV0.65
Contract RHI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume6
OI738
IV0.79
Contract RHI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI1216
IV0.78
Contract RHI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI353
IV0.57
Contract RHI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI157
IV0.56
Contract RHI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI180
IV0.53
Contract RHI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI129
IV0.54
Contract RHI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI63
IV0.62
Contract RHI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI689
IV0.53
Contract RHI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI679
IV0.48
Contract RHI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI617
IV0.59
Contract RHI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI551
IV0.55
Contract RHI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI501
IV0.61
Contract RHI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI369
IV0.58
Contract RHI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI359
IV0.53
Contract RHI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI346
IV0.60
Contract RHI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI317
IV0.74
Contract RHI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI280
IV1.04
Contract RHI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI260
IV0.63
Contract RHI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI250
IV0.53
Contract RHI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI226
IV0.89
Contract RHI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI209
IV0.84
Contract RHI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI192
IV0.70
Contract RHI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI125
IV0.96
Contract RHI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI124
IV0.69
Contract RHI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI120
IV0.88
Contract RHI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI112
IV0.63
Contract RHI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI107
IV0.93
Contract RHI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI98
IV0.58
Contract RHI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI95
IV0.75
Contract RHI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI94
IV0.61
Contract RHI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI90
IV0.64
Contract RHI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI87
IV0.77