Contract Tape

WOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

WOR most active options contracts

Page 1 of 3
Contract WOR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI118
IV0.35
Contract WOR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume10
OI22
IV0.28
Contract WOR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume5
OI568
IV0.35
Contract WOR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.38
Contract WOR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI768
IV0.31
Contract WOR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI727
IV0.38
Contract WOR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI502
IV0.35
Contract WOR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI319
IV0.31
Contract WOR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI301
IV0.29
Contract WOR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI84
IV0.37
Contract WOR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI83
IV0.23
Contract WOR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI49
IV0.01
Contract WOR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI41
IV0.38
Contract WOR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI36
IV0.48
Contract WOR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI32
IV0.21
Contract WOR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI32
IV0.39
Contract WOR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI19
IV0.36
Contract WOR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI17
IV0.42
Contract WOR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI14
IV0.25
Contract WOR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI14
IV0.47
Contract WOR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV0.38
Contract WOR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI13
IV0.56
Contract WOR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.36
Contract WOR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI12
IV0.34
Contract WOR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI11
IV0.44
Contract WOR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.37
Contract WOR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI11
IV0.42
Contract WOR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.45
Contract WOR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.41
Contract WOR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI8
IV0.40
Contract WOR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.56
Contract WOR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV0.36
Contract WOR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.39
Contract WOR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.40
Contract WOR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.39
Contract WOR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.24
Contract WOR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.28
Contract WOR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.39
Contract WOR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.38
Contract WOR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.42